Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03910000 | 2024-06-05 11:48AM EDT | 2024-06-28 | 0.39 | 0.15 | 0.25 | 0.00 | - | 500 | 1,394 | 48.19% |
SPXW240731P03910000 | 2024-06-04 8:40AM EDT | 2024-07-31 | 2.53 | 1.55 | 1.65 | 0.00 | - | 10 | 6,017 | 34.89% |